WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,906 Value ($000) $224 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,672 Value ($000) $187 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 915 Value ($000) $82 Avg Close $84.09 Range $67.90 - $95.23
Q4 2024
Shares 925 Value ($000) $52 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 985 Value ($000) $60 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 984 Value ($000) $52 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 318 Value ($000) $15 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 304 Value ($000) $15 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 267 Value ($000) $10 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 267 Value ($000) $12 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 237 Value ($000) $12 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 245 Value ($000) $10 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 260 Value ($000) $8 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 219 Value ($000) $8 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 248 Value ($000) $11 Avg Close $41.64 Range $36.39 - $48.19
Q3 2021
Shares 156 Value ($000) $6 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 156 Value ($000) $7 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 156 Value ($000) $6 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 156 Value ($000) $7 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 216 Value ($000) $11 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 216 Value ($000) $10 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 216 Value ($000) $6 Avg Close $26.98 Range $17.44 - $31.78
Q1 2018
Shares 300 Value ($000) $6 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 4,113 Value ($000) $91 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 5,021 Value ($000) $96 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 6,409 Value ($000) $127 Avg Close $18.25 Range $16.72 - $19.87