WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,600 Value ($000) $39 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 600 Value ($000) $14 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 600 Value ($000) $12 Avg Close $15.64 Range $13.81 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,600	$39	$20.54	$18.24 - $23.42
Q1 2019	600	$14	$19.59	$17.07 - $23.24
Q4 2018	600	$12	$15.64	$13.81 - $18.58