WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,946 Value ($000) $1,169 Avg Close $107.08 Range $92.57 - $124.30

Q4 2024

Shares 6,166 Value ($000) $347 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,946	$1,169	$107.08	$92.57 - $124.30
Q4 2024	6,166	$347	$61.60	$55.25 - $68.19