WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,777 Value ($000) $422 Avg Close $97.71 Range $85.59 - $112.68

Q3 2023

Shares 16,680 Value ($000) $676 Avg Close $42.26 Range $38.85 - $44.78

Q1 2022

Shares 19,006 Value ($000) $904 Avg Close $41.64 Range $36.39 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,777	$422	$97.71	$85.59 - $112.68
Q3 2023	16,680	$676	$42.26	$38.85 - $44.78
Q1 2022	19,006	$904	$41.64	$36.39 - $48.19