WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,270 Value ($000) $3,557 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 33,970 Value ($000) $3,799 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 33,970 Value ($000) $3,051 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 33,970 Value ($000) $2,637 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 33,970 Value ($000) $1,910 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 38,870 Value ($000) $2,374 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 39,070 Value ($000) $2,048 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 39,070 Value ($000) $1,841 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 39,070 Value ($000) $1,928 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 39,470 Value ($000) $1,601 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 41,920 Value ($000) $1,812 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 41,920 Value ($000) $2,019 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 43,620 Value ($000) $1,705 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 47,920 Value ($000) $1,551 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 41,220 Value ($000) $1,485 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 35,320 Value ($000) $1,681 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 29,700 Value ($000) $1,275 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 28,650 Value ($000) $1,077 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 22,100 Value ($000) $974 Avg Close $42.23 Range $36.59 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,270	$3,557	$107.08	$92.57 - $124.30
Q3 2025	33,970	$3,799	$97.71	$85.59 - $112.68
Q2 2025	33,970	$3,051	$84.09	$67.90 - $95.23
Q1 2025	33,970	$2,637	$66.46	$55.29 - $77.73
Q4 2024	33,970	$1,910	$61.60	$55.25 - $68.19
Q3 2024	38,870	$2,374	$59.01	$51.49 - $64.40
Q2 2024	39,070	$2,048	$52.89	$46.32 - $57.19
Q1 2024	39,070	$1,841	$44.50	$38.00 - $48.91
Q4 2023	39,070	$1,928	$44.49	$37.68 - $50.19
Q3 2023	39,470	$1,601	$42.26	$38.85 - $44.78
Q2 2023	41,920	$1,812	$46.42	$40.85 - $51.47
Q1 2023	41,920	$2,019	$42.53	$37.34 - $47.33
Q4 2022	43,620	$1,705	$35.08	$28.82 - $40.33
Q3 2022	47,920	$1,551	$31.71	$27.72 - $35.93
Q2 2022	41,220	$1,485	$41.75	$34.67 - $49.85
Q1 2022	35,320	$1,681	$41.64	$36.39 - $48.19
Q4 2021	29,700	$1,275	$39.35	$34.72 - $43.54
Q3 2021	28,650	$1,077	$41.52	$35.63 - $45.08
Q2 2021	22,100	$974	$42.23	$36.59 - $46.68