WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,582 Value ($000) $774 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 2,931 Value ($000) $328 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 2,492 Value ($000) $224 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 6,579 Value ($000) $511 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 8,135 Value ($000) $458 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 13,970 Value ($000) $853 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 13,861 Value ($000) $727 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 10,051 Value ($000) $474 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 9,403 Value ($000) $464 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 9,886 Value ($000) $401 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 10,356 Value ($000) $448 Avg Close $46.42 Range $40.85 - $51.47
Q3 2021
Shares 5,465 Value ($000) $206 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 4,844 Value ($000) $213 Avg Close $42.23 Range $36.59 - $46.68
Q3 2020
Shares 4,497 Value ($000) $220 Avg Close $47.96 Range $39.87 - $54.42
Q1 2019
Shares 719 Value ($000) $17 Avg Close $19.59 Range $17.07 - $23.24