WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,279 Value ($000) $1,326 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 11,404 Value ($000) $1,275 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 11,412 Value ($000) $1,025 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 12,824 Value ($000) $996 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 15,889 Value ($000) $894 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 15,739 Value ($000) $961 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 15,689 Value ($000) $822 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 15,689 Value ($000) $739 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 15,700 Value ($000) $775 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 18,680 Value ($000) $757 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 18,529 Value ($000) $801 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 18,429 Value ($000) $888 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 17,829 Value ($000) $697 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 17,159 Value ($000) $555 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 24,852 Value ($000) $921 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 24,891 Value ($000) $1,184 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 22,500 Value ($000) $965 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 23,773 Value ($000) $878 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 23,715 Value ($000) $1,061 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 24,197 Value ($000) $999 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 23,695 Value ($000) $845 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 15,065 Value ($000) $728 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 14,105 Value ($000) $594 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 11,642 Value ($000) $326 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 11,753 Value ($000) $346 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 14,251 Value ($000) $381 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 10,176 Value ($000) $246 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 12,411 Value ($000) $295 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 12,511 Value ($000) $242 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 14,036 Value ($000) $245 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 17,080 Value ($000) $376 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 18,147 Value ($000) $369 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 18,947 Value ($000) $420 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 19,939 Value ($000) $379 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 20,920 Value ($000) $415 Avg Close $18.25 Range $16.72 - $19.87