WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,775 Value ($000) $209 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 1,863 Value ($000) $208 Avg Close $97.71 Range $85.59 - $112.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,775	$209	$107.08	$92.57 - $124.30
Q3 2025	1,863	$208	$97.71	$85.59 - $112.68