WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,238 Value ($000) $1,556 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 13,118 Value ($000) $1,467 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 15,202 Value ($000) $1,498 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 15,202 Value ($000) $1,180 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 15,202 Value ($000) $848 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 15,202 Value ($000) $929 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 21,302 Value ($000) $1,117 Avg Close $52.89 Range $46.32 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,238	$1,556	$107.08	$92.57 - $124.30
Q3 2025	13,118	$1,467	$97.71	$85.59 - $112.68
Q2 2025	15,202	$1,498	$84.09	$67.90 - $95.23
Q1 2025	15,202	$1,180	$66.46	$55.29 - $77.73
Q4 2024	15,202	$848	$61.60	$55.25 - $68.19
Q3 2024	15,202	$929	$59.01	$51.49 - $64.40
Q2 2024	21,302	$1,117	$52.89	$46.32 - $57.19