WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241 Value ($000) $28 Avg Close $107.08 Range $92.57 - $124.30

Q3 2023

Shares 200 Value ($000) $8 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 200 Value ($000) $9 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 200 Value ($000) $10 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 200 Value ($000) $8 Avg Close $35.08 Range $28.82 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241	$28	$107.08	$92.57 - $124.30
Q3 2023	200	$8	$42.26	$38.85 - $44.78
Q2 2023	200	$9	$46.42	$40.85 - $51.47
Q1 2023	200	$10	$42.53	$37.34 - $47.33
Q4 2022	200	$8	$35.08	$28.82 - $40.33