WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,105 Value ($000) $3,185 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 27,019 Value ($000) $3,022 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 25,839 Value ($000) $2,320 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 21,594 Value ($000) $1,676 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 17,039 Value ($000) $958 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 16,137 Value ($000) $986 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 15,374 Value ($000) $792 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 14,016 Value ($000) $661 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 12,575 Value ($000) $620 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 8,929 Value ($000) $362 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 9,929 Value ($000) $429 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 9,293 Value ($000) $448 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 8,462 Value ($000) $331 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 13,334 Value ($000) $431 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 10,015 Value ($000) $361 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 6,078 Value ($000) $289 Avg Close $41.64 Range $36.39 - $48.19
Q1 2021
Shares 5,938 Value ($000) $227 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 5,997 Value ($000) $250 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 6,355 Value ($000) $312 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 5,968 Value ($000) $263 Avg Close $36.94 Range $25.43 - $44.23