WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20 Value ($000) $1 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 20 Value ($000) $1 Avg Close $52.89 Range $46.32 - $57.19
Q4 2022
Shares 456 Value ($000) $18 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 456 Value ($000) $15 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 456 Value ($000) $16 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 456 Value ($000) $22 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 456 Value ($000) $20 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 456 Value ($000) $17 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 456 Value ($000) $20 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 456 Value ($000) $17 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 456 Value ($000) $19 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 456 Value ($000) $22 Avg Close $47.96 Range $39.87 - $54.42
Q4 2019
Shares 456 Value ($000) $14 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 456 Value ($000) $12 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 456 Value ($000) $11 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 456 Value ($000) $11 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 456 Value ($000) $9 Avg Close $15.64 Range $13.81 - $18.58