WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 567 Value ($000) $35 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 567 Value ($000) $30 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 512 Value ($000) $24 Avg Close $44.50 Range $38.00 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	567	$35	$59.01	$51.49 - $64.40
Q2 2024	567	$30	$52.89	$46.32 - $57.19
Q1 2024	512	$24	$44.50	$38.00 - $48.91