WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,000 Value ($000) $5,820 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 51,844 Value ($000) $4,653 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 103,787 Value ($000) $8,053 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 118,593 Value ($000) $6,672 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 64,279 Value ($000) $3,930 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 86,291 Value ($000) $4,523 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 88,340 Value ($000) $4,165 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 61,087 Value ($000) $3,028 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 43,955 Value ($000) $1,792 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 53,567 Value ($000) $2,319 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 58,393 Value ($000) $2,808 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 72,199 Value ($000) $2,819 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 71,099 Value ($000) $2,315 Avg Close $31.71 Range $27.72 - $35.93