WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,135 Value ($000) $741 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 14,135 Value ($000) $666 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 14,135 Value ($000) $701 Avg Close $44.49 Range $37.68 - $50.19

Q1 2020

Shares 10,144 Value ($000) $276 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,135	$741	$52.89	$46.32 - $57.19
Q1 2024	14,135	$666	$44.50	$38.00 - $48.91
Q4 2023	14,135	$701	$44.49	$37.68 - $50.19
Q1 2020	10,144	$276	$26.98	$17.44 - $31.78