WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,080 Value ($000) $4,930 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 49,106 Value ($000) $4,410 Avg Close $84.09 Range $67.90 - $95.23

Q2 2024

Shares 39,270 Value ($000) $2,059 Avg Close $52.89 Range $46.32 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,080	$4,930	$97.71	$85.59 - $112.68
Q2 2025	49,106	$4,410	$84.09	$67.90 - $95.23
Q2 2024	39,270	$2,059	$52.89	$46.32 - $57.19