WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,164 Value ($000) $316 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 7,164 Value ($000) $294 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 7,264 Value ($000) $303 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 7,264 Value ($000) $356 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 7,164 Value ($000) $316 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 7,000 Value ($000) $245 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,164	$316	$42.23	$36.59 - $46.68
Q1 2021	7,164	$294	$37.49	$32.92 - $44.51
Q4 2020	7,264	$303	$42.11	$36.00 - $48.44
Q3 2020	7,264	$356	$47.96	$39.87 - $54.42
Q2 2020	7,164	$316	$36.94	$25.43 - $44.23
Q1 2020	7,000	$245	$26.98	$17.44 - $31.78