WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,641 Value ($000) $428 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,716 Value ($000) $416 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,714 Value ($000) $333 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,669 Value ($000) $285 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 4,162 Value ($000) $234 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,103 Value ($000) $251 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 3,884 Value ($000) $204 Avg Close $52.89 Range $46.32 - $57.19
Q1 2023
Shares 6,868 Value ($000) $331 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 6,154 Value ($000) $240 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 6,340 Value ($000) $205 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 15,492 Value ($000) $558 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 14,511 Value ($000) $686 Avg Close $41.64 Range $36.39 - $48.19