WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,180 Value ($000) $382 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 10,227 Value ($000) $451 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 40,842 Value ($000) $1,560 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 10,575 Value ($000) $442 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 11,473 Value ($000) $563 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 11,869 Value ($000) $522 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 14,423 Value ($000) $397 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 16,081 Value ($000) $479 Avg Close $25.49 Range $23.26 - $28.33