WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,731 Value ($000) $641 Avg Close $97.71 Range $85.59 - $112.68
Q4 2024
Shares 28,460 Value ($000) $1,601 Avg Close $61.60 Range $55.25 - $68.19
Q2 2024
Shares 7,506 Value ($000) $393 Avg Close $52.89 Range $46.32 - $57.19
Q3 2023
Shares 17,226 Value ($000) $699 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 38,669 Value ($000) $1,671 Avg Close $46.42 Range $40.85 - $51.47
Q4 2022
Shares 20,356 Value ($000) $796 Avg Close $35.08 Range $28.82 - $40.33
Q2 2022
Shares 44,466 Value ($000) $1,602 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 8,894 Value ($000) $423 Avg Close $41.64 Range $36.39 - $48.19
Q2 2021
Shares 8,238 Value ($000) $363 Avg Close $42.23 Range $36.59 - $46.68