WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $129 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,100 Value ($000) $123 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 1,100 Value ($000) $99 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 1,100 Value ($000) $85 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 1,100 Value ($000) $62 Avg Close $61.60 Range $55.25 - $68.19
Q1 2020
Shares 100 Value ($000) $3 Avg Close $26.98 Range $17.44 - $31.78
Q3 2019
Shares 100 Value ($000) $3 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 100 Value ($000) $2 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 100 Value ($000) $2 Avg Close $19.59 Range $17.07 - $23.24