WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,732 Value ($000) $556 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 4,402 Value ($000) $492 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 2,328 Value ($000) $209 Avg Close $84.09 Range $67.90 - $95.23

Q2 2022

Shares 22,452 Value ($000) $809 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 44,838 Value ($000) $2,133 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 48,478 Value ($000) $2,081 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 41,396 Value ($000) $1,705 Avg Close $41.52 Range $35.63 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,732	$556	$107.08	$92.57 - $124.30
Q3 2025	4,402	$492	$97.71	$85.59 - $112.68
Q2 2025	2,328	$209	$84.09	$67.90 - $95.23
Q2 2022	22,452	$809	$41.75	$34.67 - $49.85
Q1 2022	44,838	$2,133	$41.64	$36.39 - $48.19
Q4 2021	48,478	$2,081	$39.35	$34.72 - $43.54
Q3 2021	41,396	$1,705	$41.52	$35.63 - $45.08