WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MEDICI CAPITAL LLC's Holding History (CIK: 0001777234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,000 Value ($000) $4,231 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 36,000 Value ($000) $4,026 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 36,000 Value ($000) $3,233 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 36,000 Value ($000) $2,795 Avg Close $66.46 Range $55.29 - $77.73