WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,823 Value ($000) $1,977 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 8,929 Value ($000) $999 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 4,657 Value ($000) $407 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,630 Value ($000) $279 Avg Close $66.46 Range $55.29 - $77.73
Q2 2024
Shares 15,682 Value ($000) $822 Avg Close $52.89 Range $46.32 - $57.19
Q2 2021
Shares 26,324 Value ($000) $1,160 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 21,119 Value ($000) $807 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 18,369 Value ($000) $767 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 11,078 Value ($000) $544 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 9,953 Value ($000) $438 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 9,080 Value ($000) $250 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 7,273 Value ($000) $216 Avg Close $25.49 Range $23.26 - $28.33