WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,577 Value ($000) $400 Avg Close $97.71 Range $85.59 - $112.68

Q4 2019

Shares 7,384 Value ($000) $220 Avg Close $25.49 Range $23.26 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,577	$400	$97.71	$85.59 - $112.68
Q4 2019	7,384	$220	$25.49	$23.26 - $28.33