WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,223 Value ($000) $289 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 3,223 Value ($000) $250 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,223	$289	$84.09	$67.90 - $95.23
Q1 2025	3,223	$250	$66.46	$55.29 - $77.73