WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,989 Value ($000) $6,462 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 56,501 Value ($000) $6,319 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 57,293 Value ($000) $5,145 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,989	$6,462	$107.08	$92.57 - $124.30
Q3 2025	56,501	$6,319	$97.71	$85.59 - $112.68
Q2 2025	57,293	$5,145	$84.09	$67.90 - $95.23