WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $259 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,000 Value ($000) $224 Avg Close $97.71 Range $85.59 - $112.68

Q2 2022

Shares 14 Value ($000) $504 Avg Close $41.75 Range $34.67 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$259	$107.08	$92.57 - $124.30
Q3 2025	2,000	$224	$97.71	$85.59 - $112.68
Q2 2022	14	$504	$41.75	$34.67 - $49.85