WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908 Value ($000) $224 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,908 Value ($000) $213 Avg Close $97.71 Range $85.59 - $112.68
Q3 2021
Shares 1,908 Value ($000) $72 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 1,908 Value ($000) $84 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 1,908 Value ($000) $72 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,908 Value ($000) $79 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 1,908 Value ($000) $93 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 1,908 Value ($000) $100 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 2,408 Value ($000) $66 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 1,808 Value ($000) $54 Avg Close $25.49 Range $23.26 - $28.33