WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $6 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 50 Value ($000) $0 Avg Close $97.71 Range $85.59 - $112.68
Q1 2025
Shares 633 Value ($000) $0 Avg Close $66.46 Range $55.29 - $77.73
Q3 2024
Shares 948 Value ($000) $0 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 5,966 Value ($000) $0 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 7,092 Value ($000) $0 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 7,979 Value ($000) $0 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 8,650 Value ($000) $0 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 9,963 Value ($000) $0 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 16,488 Value ($000) $1 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 18,317 Value ($000) $1 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 17,902 Value ($000) $579 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 14,675 Value ($000) $529 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 14,221 Value ($000) $677 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 14,376 Value ($000) $618 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 12,643 Value ($000) $475 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 12,509 Value ($000) $551 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 12,023 Value ($000) $459 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,791 Value ($000) $75 Avg Close $42.11 Range $36.00 - $48.44
Q2 2020
Shares 11,218 Value ($000) $494 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 3,852 Value ($000) $106 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 7,996 Value ($000) $238 Avg Close $25.49 Range $23.26 - $28.33