WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,972 Value ($000) $232 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 1,962 Value ($000) $219 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 1,962 Value ($000) $176 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 1,962 Value ($000) $152 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 1,962 Value ($000) $110 Avg Close $61.60 Range $55.25 - $68.19

Q1 2024

Shares 3,962 Value ($000) $203 Avg Close $44.50 Range $38.00 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,972	$232	$107.08	$92.57 - $124.30
Q3 2025	1,962	$219	$97.71	$85.59 - $112.68
Q2 2025	1,962	$176	$84.09	$67.90 - $95.23
Q1 2025	1,962	$152	$66.46	$55.29 - $77.73
Q4 2024	1,962	$110	$61.60	$55.25 - $68.19
Q1 2024	3,962	$203	$44.50	$38.00 - $48.91