WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,720 Value ($000) $5,613 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 47,720 Value ($000) $5,339 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 42,754 Value ($000) $3,848 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,720	$5,613	$107.08	$92.57 - $124.30
Q3 2025	47,720	$5,339	$97.71	$85.59 - $112.68
Q2 2025	42,754	$3,848	$84.09	$67.90 - $95.23