WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,573 Value ($000) $302 Avg Close $107.08 Range $92.57 - $124.30

Q2 2025

Shares 1,722 Value ($000) $155 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 1,337 Value ($000) $104 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,573	$302	$107.08	$92.57 - $124.30
Q2 2025	1,722	$155	$84.09	$67.90 - $95.23
Q1 2025	1,337	$104	$66.46	$55.29 - $77.73