WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,947 Value ($000) $33 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 285,701 Value ($000) $32 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 293,660 Value ($000) $24 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 290,607 Value ($000) $23 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 283,856 Value ($000) $16 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 306,405 Value ($000) $19 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 321,634 Value ($000) $17 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 331,533 Value ($000) $16 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 330,947 Value ($000) $16 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 330,489 Value ($000) $13 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 328,000 Value ($000) $14 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 252,155 Value ($000) $12 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 227,945 Value ($000) $9 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 212,396 Value ($000) $6,898 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 194,939 Value ($000) $7,005 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 164,293 Value ($000) $7,840 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 156,901 Value ($000) $6,627 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 128,816 Value ($000) $4,891 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 123,627 Value ($000) $5,448 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 110,696 Value ($000) $4,232 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 109,455 Value ($000) $4,624 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 99,962 Value ($000) $4,905 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 122,321 Value ($000) $5,553,502 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 118,900 Value ($000) $4,702 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 99,762 Value ($000) $2,979 Avg Close $25.49 Range $23.26 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,947	$33	$107.08	$92.57 - $124.30
Q3 2025	285,701	$32	$97.71	$85.59 - $112.68
Q2 2025	293,660	$24	$84.09	$67.90 - $95.23
Q1 2025	290,607	$23	$66.46	$55.29 - $77.73
Q4 2024	283,856	$16	$61.60	$55.25 - $68.19
Q3 2024	306,405	$19	$59.01	$51.49 - $64.40
Q2 2024	321,634	$17	$52.89	$46.32 - $57.19
Q1 2024	331,533	$16	$44.50	$38.00 - $48.91
Q4 2023	330,947	$16	$44.49	$37.68 - $50.19
Q3 2023	330,489	$13	$42.26	$38.85 - $44.78
Q2 2023	328,000	$14	$46.42	$40.85 - $51.47
Q1 2023	252,155	$12	$42.53	$37.34 - $47.33
Q4 2022	227,945	$9	$35.08	$28.82 - $40.33
Q3 2022	212,396	$6,898	$31.71	$27.72 - $35.93
Q2 2022	194,939	$7,005	$41.75	$34.67 - $49.85
Q1 2022	164,293	$7,840	$41.64	$36.39 - $48.19
Q4 2021	156,901	$6,627	$39.35	$34.72 - $43.54
Q3 2021	128,816	$4,891	$41.52	$35.63 - $45.08
Q2 2021	123,627	$5,448	$42.23	$36.59 - $46.68
Q1 2021	110,696	$4,232	$37.49	$32.92 - $44.51
Q4 2020	109,455	$4,624	$42.11	$36.00 - $48.44
Q3 2020	99,962	$4,905	$47.96	$39.87 - $54.42
Q2 2020	122,321	$5,553,502	$36.94	$25.43 - $44.23
Q1 2020	118,900	$4,702	$26.98	$17.44 - $31.78
Q4 2019	99,762	$2,979	$25.49	$23.26 - $28.33