WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,089 Value ($000) $1,421 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 12,155 Value ($000) $1,359 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 14,555 Value ($000) $1,307 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 18,370 Value ($000) $1,426 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 18,670 Value ($000) $1,050 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 18,670 Value ($000) $1,140 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 18,870 Value ($000) $989 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 18,950 Value ($000) $893 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 18,100 Value ($000) $893 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 18,450 Value ($000) $748 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 19,333 Value ($000) $836 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 19,583 Value ($000) $943 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 19,583 Value ($000) $765 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 19,883 Value ($000) $643 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 11,241 Value ($000) $709 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 19,233 Value ($000) $849 Avg Close $41.64 Range $36.39 - $48.19
Q1 2020
Shares 234 Value ($000) $6 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 234 Value ($000) $7 Avg Close $25.49 Range $23.26 - $28.33