WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788 Value ($000) $210 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 2,168 Value ($000) $242 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 2,760 Value ($000) $248 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 2,900 Value ($000) $225 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 3,870 Value ($000) $218 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,251 Value ($000) $260 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 4,251 Value ($000) $223 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 4,251 Value ($000) $200 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 4,251 Value ($000) $210 Avg Close $44.49 Range $37.68 - $50.19
Q1 2023
Shares 4,251 Value ($000) $205 Avg Close $42.53 Range $37.34 - $47.33
Q3 2022
Shares 4,251 Value ($000) $138 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 4,251 Value ($000) $153 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 4,251 Value ($000) $202 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 4,251 Value ($000) $182 Avg Close $39.35 Range $34.72 - $43.54
Q3 2020
Shares 4,251 Value ($000) $209 Avg Close $47.96 Range $39.87 - $54.42