WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,797 Value ($000) $1,269 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 9,886 Value ($000) $1,106 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 8,229 Value ($000) $739 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 8,622 Value ($000) $669 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 8,197 Value ($000) $461 Avg Close $61.60 Range $55.25 - $68.19
Q2 2020
Shares 10,099 Value ($000) $445 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 16,963 Value ($000) $467 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 17,309 Value ($000) $515 Avg Close $25.49 Range $23.26 - $28.33