WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,260 Value ($000) $2,734 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 22,949 Value ($000) $2,567 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 22,873 Value ($000) $2,054 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 21,863 Value ($000) $1,697 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 21,615 Value ($000) $1,216 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 21,575 Value ($000) $1,318 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 21,365 Value ($000) $1,120 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 20,921 Value ($000) $986 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 22,263 Value ($000) $1,098 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 22,801 Value ($000) $925 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 22,959 Value ($000) $992 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 23,819 Value ($000) $1,147 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 23,819 Value ($000) $931 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 26,486 Value ($000) $857 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 26,790 Value ($000) $965 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 26,548 Value ($000) $1,263 Avg Close $41.64 Range $36.39 - $48.19
Q3 2021
Shares 433 Value ($000) $16 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 433 Value ($000) $19 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 276 Value ($000) $10 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 92 Value ($000) $3 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 55 Value ($000) $2,745 Avg Close $47.96 Range $39.87 - $54.42