WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,495 Value ($000) $411 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 3,491 Value ($000) $396 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 3,456 Value ($000) $320 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 2,985 Value ($000) $223 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,495	$411	$107.08	$92.57 - $124.30
Q3 2025	3,491	$396	$97.71	$85.59 - $112.68
Q2 2025	3,456	$320	$84.09	$67.90 - $95.23
Q1 2025	2,985	$223	$66.46	$55.29 - $77.73