WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $2 Avg Close $107.08 Range $92.57 - $124.30

Q1 2023

Shares 10,701 Value ($000) $515 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 12,751 Value ($000) $498 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 12,806 Value ($000) $414 Avg Close $31.71 Range $27.72 - $35.93

Q1 2022

Shares 12,806 Value ($000) $609 Avg Close $41.64 Range $36.39 - $48.19

Q3 2021

Shares 10,374 Value ($000) $390 Avg Close $41.52 Range $35.63 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$2	$107.08	$92.57 - $124.30
Q1 2023	10,701	$515	$42.53	$37.34 - $47.33
Q4 2022	12,751	$498	$35.08	$28.82 - $40.33
Q3 2022	12,806	$414	$31.71	$27.72 - $35.93
Q1 2022	12,806	$609	$41.64	$36.39 - $48.19
Q3 2021	10,374	$390	$41.52	$35.63 - $45.08