WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 500 Value ($000) $14 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 500 Value ($000) $14 Avg Close $25.49 Range $23.26 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	500	$14	$26.98	$17.44 - $31.78
Q4 2019	500	$14	$25.49	$23.26 - $28.33