WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 436 Value ($000) $17 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 434 Value ($000) $20 Avg Close $42.23 Range $36.59 - $46.68

Q1 2020

Shares 428 Value ($000) $11,795 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 428 Value ($000) $12,746 Avg Close $25.49 Range $23.26 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	436	$17	$41.52	$35.63 - $45.08
Q2 2021	434	$20	$42.23	$36.59 - $46.68
Q1 2020	428	$11,795	$26.98	$17.44 - $31.78
Q4 2019	428	$12,746	$25.49	$23.26 - $28.33