WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,508 Value ($000) $3,115 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 28,302 Value ($000) $3,165 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 29,007 Value ($000) $2,605 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 28,944 Value ($000) $2,247 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 30,813 Value ($000) $1,733 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 30,593 Value ($000) $1,869 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 30,819 Value ($000) $1,616 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 30,370 Value ($000) $1,431 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 30,388 Value ($000) $1,499 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 28,581 Value ($000) $1,159 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 23,276 Value ($000) $1,006 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 21,837 Value ($000) $1,052 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 21,838 Value ($000) $853 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 21,515 Value ($000) $696 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 20,855 Value ($000) $751 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 20,437 Value ($000) $972 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 19,751 Value ($000) $848 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 18,016 Value ($000) $677 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 16,814 Value ($000) $741 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 13,297 Value ($000) $508 Avg Close $37.49 Range $32.92 - $44.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,508	$3,115	$107.08	$92.57 - $124.30
Q3 2025	28,302	$3,165	$97.71	$85.59 - $112.68
Q2 2025	29,007	$2,605	$84.09	$67.90 - $95.23
Q1 2025	28,944	$2,247	$66.46	$55.29 - $77.73
Q4 2024	30,813	$1,733	$61.60	$55.25 - $68.19
Q3 2024	30,593	$1,869	$59.01	$51.49 - $64.40
Q2 2024	30,819	$1,616	$52.89	$46.32 - $57.19
Q1 2024	30,370	$1,431	$44.50	$38.00 - $48.91
Q4 2023	30,388	$1,499	$44.49	$37.68 - $50.19
Q3 2023	28,581	$1,159	$42.26	$38.85 - $44.78
Q2 2023	23,276	$1,006	$46.42	$40.85 - $51.47
Q1 2023	21,837	$1,052	$42.53	$37.34 - $47.33
Q4 2022	21,838	$853	$35.08	$28.82 - $40.33
Q3 2022	21,515	$696	$31.71	$27.72 - $35.93
Q2 2022	20,855	$751	$41.75	$34.67 - $49.85
Q1 2022	20,437	$972	$41.64	$36.39 - $48.19
Q4 2021	19,751	$848	$39.35	$34.72 - $43.54
Q3 2021	18,016	$677	$41.52	$35.63 - $45.08
Q2 2021	16,814	$741	$42.23	$36.59 - $46.68
Q1 2021	13,297	$508	$37.49	$32.92 - $44.51