WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Amitell Capital Pte Ltd's Holding History (CIK: 0001807559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 61,497 Value ($000) $2,926 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 50,497 Value ($000) $2,168 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 49,058 Value ($000) $1,844 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 49,751 Value ($000) $2,193 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 49,751 Value ($000) $1,901 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 50,486 Value ($000) $2,107 Avg Close $42.11 Range $36.00 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	61,497	$2,926	$41.64	$36.39 - $48.19
Q4 2021	50,497	$2,168	$39.35	$34.72 - $43.54
Q3 2021	49,058	$1,844	$41.52	$35.63 - $45.08
Q2 2021	49,751	$2,193	$42.23	$36.59 - $46.68
Q1 2021	49,751	$1,901	$37.49	$32.92 - $44.51
Q4 2020	50,486	$2,107	$42.11	$36.00 - $48.44