WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 600 Value ($000) $16 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 600 Value ($000) $17 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 600 Value ($000) $15 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 600 Value ($000) $14 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 600 Value ($000) $14 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 600 Value ($000) $11 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 600 Value ($000) $10 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 625 Value ($000) $13 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 625 Value ($000) $12 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 625 Value ($000) $13 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 625 Value ($000) $11 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 625 Value ($000) $12 Avg Close $18.25 Range $16.72 - $19.87