WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,425 Value ($000) $873 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 7,318 Value ($000) $818 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 7,169 Value ($000) $644 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 7,326 Value ($000) $569 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 7,082 Value ($000) $398 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 6,734 Value ($000) $411 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 7,968 Value ($000) $418 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 9,084 Value ($000) $428 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 9,523 Value ($000) $470 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 11,992 Value ($000) $486 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 16,950 Value ($000) $733 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 18,986 Value ($000) $914 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 19,190 Value ($000) $750 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 19,806 Value ($000) $641 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 20,296 Value ($000) $731 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 20,638 Value ($000) $982 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 33,701 Value ($000) $1,447 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 36,045 Value ($000) $1,355 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 37,901 Value ($000) $1,670 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 36,760 Value ($000) $1,405 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 31,100 Value ($000) $1,298 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 31,006 Value ($000) $1,521 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 27,713 Value ($000) $1,221 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 8,325 Value ($000) $229 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,425	$873	$107.08	$92.57 - $124.30
Q3 2025	7,318	$818	$97.71	$85.59 - $112.68
Q2 2025	7,169	$644	$84.09	$67.90 - $95.23
Q1 2025	7,326	$569	$66.46	$55.29 - $77.73
Q4 2024	7,082	$398	$61.60	$55.25 - $68.19
Q3 2024	6,734	$411	$59.01	$51.49 - $64.40
Q2 2024	7,968	$418	$52.89	$46.32 - $57.19
Q1 2024	9,084	$428	$44.50	$38.00 - $48.91
Q4 2023	9,523	$470	$44.49	$37.68 - $50.19
Q3 2023	11,992	$486	$42.26	$38.85 - $44.78
Q2 2023	16,950	$733	$46.42	$40.85 - $51.47
Q1 2023	18,986	$914	$42.53	$37.34 - $47.33
Q4 2022	19,190	$750	$35.08	$28.82 - $40.33
Q3 2022	19,806	$641	$31.71	$27.72 - $35.93
Q2 2022	20,296	$731	$41.75	$34.67 - $49.85
Q1 2022	20,638	$982	$41.64	$36.39 - $48.19
Q4 2021	33,701	$1,447	$39.35	$34.72 - $43.54
Q3 2021	36,045	$1,355	$41.52	$35.63 - $45.08
Q2 2021	37,901	$1,670	$42.23	$36.59 - $46.68
Q1 2021	36,760	$1,405	$37.49	$32.92 - $44.51
Q4 2020	31,100	$1,298	$42.11	$36.00 - $48.44
Q3 2020	31,006	$1,521	$47.96	$39.87 - $54.42
Q2 2020	27,713	$1,221	$36.94	$25.43 - $44.23
Q1 2020	8,325	$229	$26.98	$17.44 - $31.78