WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,392 Value ($000) $1,809 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 12,871 Value ($000) $1,440 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 12,109 Value ($000) $1,087 Avg Close $84.09 Range $67.90 - $95.23

Q4 2024

Shares 8,587 Value ($000) $483 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 4,236 Value ($000) $259 Avg Close $59.01 Range $51.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,392	$1,809	$107.08	$92.57 - $124.30
Q3 2025	12,871	$1,440	$97.71	$85.59 - $112.68
Q2 2025	12,109	$1,087	$84.09	$67.90 - $95.23
Q4 2024	8,587	$483	$61.60	$55.25 - $68.19
Q3 2024	4,236	$259	$59.01	$51.49 - $64.40