WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,475 Value ($000) $1,936 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 16,678 Value ($000) $1,865 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 16,508 Value ($000) $1,482 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 16,678 Value ($000) $1,295 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 16,678 Value ($000) $938 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 16,678 Value ($000) $1,019 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 16,656 Value ($000) $873 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 16,656 Value ($000) $785 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 16,656 Value ($000) $822 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 93,794 Value ($000) $3,803 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 93,794 Value ($000) $4,054 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 93,794 Value ($000) $4,517 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 93,794 Value ($000) $3,665 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 16,656 Value ($000) $539 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 16,656 Value ($000) $600 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 792,492 Value ($000) $16,656 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 16,656 Value ($000) $715 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 16,656 Value ($000) $625 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 18,146 Value ($000) $799 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 17,284 Value ($000) $660 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 68,077 Value ($000) $2,841 Avg Close $42.11 Range $36.00 - $48.44