WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000 Value ($000) $43 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,000 Value ($000) $48 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 1,000 Value ($000) $39 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 1,000 Value ($000) $32 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,000 Value ($000) $36 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 1,000 Value ($000) $48 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 1,000 Value ($000) $43 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 1,000 Value ($000) $38 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 1,000 Value ($000) $44 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 1,000 Value ($000) $38 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,000 Value ($000) $42 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 1,000 Value ($000) $49 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 1,000 Value ($000) $44 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 1,000 Value ($000) $28 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 1,000 Value ($000) $30 Avg Close $25.49 Range $23.26 - $28.33