WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,370 Value ($000) $339 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 4,370 Value ($000) $254 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 278,196 Value ($000) $5 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 4,664 Value ($000) $244 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 5,505 Value ($000) $263 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 6,608 Value ($000) $326 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 6,850 Value ($000) $276 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 6,827 Value ($000) $295 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 4,766 Value ($000) $230 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 18,025 Value ($000) $704 Avg Close $35.08 Range $28.82 - $40.33
Q1 2022
Shares 4,563 Value ($000) $217 Avg Close $41.64 Range $36.39 - $48.19
Q1 2021
Shares 3,436 Value ($000) $140 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 2,218 Value ($000) $93 Avg Close $42.11 Range $36.00 - $48.44